Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CYPHBCYPHB
|
$1.75 | $2.06 | $1.71 | $16.75万 | — | -15.05% |
| 622 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.01% |
| 163 |
HAEDALHaedal Protocol
|
$0.02202 | $0.0229 | $0.02086 | $92.57万 | $427.21万 | -2.74% |
| 491 |
COOKIECookie
|
$0.00837 | $0.00913 | $0.00834 | $15.71万 | $137.78万 | -6.59% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 211 |
HOMEHome
|
$0.00464 | $0.00534 | $0.00463 | $64.06万 | $2,255.57万 | -12.62% |
| 81 |
PENDLEPendle
|
$1.494 | $1.56 | $1.48 | $327.86万 | $2.54亿 | -3.30% |
| 593 |
RPLRocket Pool
|
$1.251 | $1.35 | $1.24 | $6.76万 | $2,831.25万 | -7.27% |
| 160 |
MUBARAKMubarak
|
$0.03188 | $0.03448 | $0.03165 | $96.11万 | $3,392.76万 | -7.30% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$97.09 | $100.75 | $97.06 | $1.88万 | — | -3.10% |
| 564 |
FLUXFLUX
|
$0.0477 | $0.0519 | $0.0476 | $10.01万 | $2,148.02万 | -7.92% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
LPTLivepeer
|
$1.133 | $1.25 | $1.13 | $40.82万 | $6,035.04万 | -8.85% |
| 222 |
RUNETHORChain
|
$0.534 | $0.561 | $0.53 | $60.08万 | $1.86亿 | -4.13% |
| 221 |
FLOKIFloki Inu
|
$0.00001891 | $0.00002029 | $0.00001884 | $60.72万 | $1.92亿 | -6.53% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 306 |
HEMIHemi
|
$0.00385 | $0.00413 | $0.00381 | $38.32万 | $399.41万 | -6.55% |
| 576 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.12万 | — | -6.99% |
| 154 |
DRAMBDRAMB
|
$41.7 | $43.38 | $41.09 | $101.50万 | — | -3.70% |