Cookie
COOKIE · 美元计价
$0.00826
≈ ￥0.054516
-7.61% (-$0.00)
更新于 2026-11-14 22:45:02
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00819
今日开盘
$0.00894
24H 成交量
$16.36万
流通市值
$137.78万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CYPHBCYPHB
|
$1.74 | $2.00 | $1.71 | $14.98万 | — | -11.22% |
| 618 |
BRKBBBRKBB
|
$593.33 | $598.36 | $590.03 | $1.88万 | — | -0.30% |
| 165 |
HAEDALHaedal Protocol
|
$0.0221 | $0.0229 | $0.02086 | $92.76万 | $427.21万 | -1.38% |
| 491 |
COOKIECookie
|
$0.00826 | $0.00913 | $0.00819 | $16.36万 | $137.78万 | -7.61% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 211 |
HOMEHome
|
$0.00457 | $0.0053 | $0.00453 | $68.00万 | $2,255.57万 | -13.61% |
| 88 |
PENDLEPendle
|
$1.464 | $1.56 | $1.46 | $289.07万 | $2.54亿 | -6.03% |
| 590 |
RPLRocket Pool
|
$1.237 | $1.34 | $1.23 | $6.82万 | $2,831.25万 | -7.48% |
| 159 |
MUBARAKMubarak
|
$0.03159 | $0.03444 | $0.0313 | $98.50万 | $3,392.76万 | -7.58% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.95 | $100.56 | $96.95 | $1.49万 | — | -3.23% |
| 562 |
FLUXFLUX
|
$0.0473 | $0.0515 | $0.0471 | $10.00万 | $2,148.02万 | -7.98% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
LPTLivepeer
|
$1.122 | $1.24 | $1.12 | $45.81万 | $6,035.04万 | -9.44% |
| 219 |
RUNETHORChain
|
$0.529 | $0.561 | $0.527 | $63.04万 | $1.86亿 | -5.37% |
| 214 |
FLOKIFloki Inu
|
$0.00001877 | $0.00002026 | $0.0000186 | $66.20万 | $1.92亿 | -7.13% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 286 |
HEMIHemi
|
$0.0038 | $0.00413 | $0.00378 | $41.88万 | $399.41万 | -7.54% |
| 588 |
WDCBWDCB
|
$287.66 | $306.33 | $286.91 | $6.94万 | — | -5.82% |
| 163 |
DRAMBDRAMB
|
$41.5 | $42.89 | $41.09 | $93.82万 | — | -2.35% |