VSTB

VSTB · 美元计价

$138.9

≈ ￥916.74

-0.18% (-$0.25)

更新于 2026-11-01 19:50:02

24H 最高

$139.56

24H 最低

$138.62

今日开盘

$139.15

24H 成交量

$6,128.23

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,520.09	—	-0.33%
655	BRKBBBRKBB	$544.15	$546.41	$542.39	$1.37万	—	-0.02%
133	HAEDALHaedal Protocol	$0.02432	$0.02496	$0.02296	$121.60万	$476.66万	5.10%
629	COOKIECookie	$0.00828	$0.0085	$0.00821	$3.00万	$130.49万	-1.08%
330	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
422	HOMEHome	$0.00522	$0.00531	$0.00515	$22.12万	$2,280.97万	-1.14%
92	PENDLEPendle	$1.875	$1.92	$1.85	$191.88万	$3.06亿	-0.58%
624	RPLRocket Pool	$1.477	$1.50	$1.46	$3.49万	$3,148.01万	0.20%
138	MUBARAKMubarak	$0.04702	$0.0472	$0.04474	$117.04万	$4,698.74万	2.22%
363	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
673	RDDTBRDDTB	$93.22	$93.23	$92.24	$7,602.99	—	0.79%
594	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.97万	$2,529.12万	-0.50%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
536	LPTLivepeer	$1.432	$1.45	$1.42	$11.89万	$7,129.83万	0.49%
68	RUNETHORChain	$0.619	$0.733	$0.6	$315.94万	$2.11亿	-9.37%
264	FLOKIFloki Inu	$0.0000235	$0.00002371	$0.00002311	$50.90万	$2.26亿	-0.55%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
186	HEMIHemi	$0.00486	$0.0049	$0.00461	$79.87万	$465.23万	2.53%
658	WDCBWDCB	$372.67	$374.00	$367.03	$1.27万	—	1.44%
281	DRAMBDRAMB	$48.99	$49.28	$48.11	$47.26万	—	1.28%