VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.37万 | — | -7.81% |
| 623 |
BRKBBBRKBB
|
$592.84 | $598.36 | $586.33 | $2.58万 | — | 1.11% |
| 139 |
HAEDALHaedal Protocol
|
$0.02162 | $0.0257 | $0.02086 | $150.41万 | $427.21万 | -14.38% |
| 512 |
COOKIECookie
|
$0.00885 | $0.00913 | $0.00812 | $15.56万 | $137.78万 | 2.08% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 236 |
HOMEHome
|
$0.00507 | $0.00536 | $0.00503 | $60.93万 | $2,255.57万 | -3.43% |
| 80 |
PENDLEPendle
|
$1.538 | $1.56 | $1.45 | $407.76万 | $2.54亿 | 2.19% |
| 590 |
RPLRocket Pool
|
$1.291 | $1.36 | $1.29 | $7.61万 | $2,831.25万 | -4.51% |
| 157 |
MUBARAKMubarak
|
$0.03341 | $0.03517 | $0.03287 | $127.29万 | $3,392.76万 | -3.55% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 619 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.40 | $3.00万 | — | -3.11% |
| 584 |
FLUXFLUX
|
$0.0499 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.73% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
LPTLivepeer
|
$1.193 | $1.25 | $1.18 | $32.91万 | $6,035.04万 | -3.17% |
| 163 |
RUNETHORChain
|
$0.542 | $0.57 | $0.537 | $118.22万 | $1.86亿 | -4.91% |
| 230 |
FLOKIFloki Inu
|
$0.00001968 | $0.00002044 | $0.00001917 | $63.61万 | $1.92亿 | -2.57% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 331 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00392 | $36.44万 | $399.41万 | -3.88% |
| 401 |
WDCBWDCB
|
$290.01 | $316.37 | $286.91 | $25.94万 | — | -8.33% |
| 147 |
DRAMBDRAMB
|
$41.78 | $44.62 | $41.09 | $139.28万 | — | -6.30% |