United Stables
U · 美元计价
$1.0003
≈ ￥6.602
-0.02% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0005
24H 成交量
$2,069.75万
流通市值
$549.71万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.60万 | — | -6.38% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 171 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02293 | $0.02086 | $93.55万 | $427.21万 | -1.99% |
| 500 |
COOKIECookie
|
$0.00865 | $0.00913 | $0.00851 | $15.36万 | $137.78万 | -0.46% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 242 |
HOMEHome
|
$0.00481 | $0.00534 | $0.0048 | $53.21万 | $2,255.57万 | -9.07% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $378.21万 | $2.54亿 | 1.34% |
| 594 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.76万 | $2,831.25万 | -4.81% |
| 161 |
MUBARAKMubarak
|
$0.03304 | $0.03495 | $0.03232 | $104.73万 | $3,392.76万 | -3.73% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.53 | $101.01 | $97.14 | $2.39万 | — | -2.36% |
| 566 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.71万 | $2,148.02万 | -3.54% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 355 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $30.52万 | $6,035.04万 | -5.56% |
| 191 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $78.29万 | $1.86亿 | -1.09% |
| 233 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.67万 | $1.92亿 | -3.07% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 346 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.40万 | $399.41万 | -4.85% |
| 560 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.12万 | — | -5.90% |
| 147 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $117.98万 | — | -3.21% |