Thena

THE · 美元计价

$0.046

≈ ￥0.3036

-2.95% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.0479

24H 最低

$0.0452

今日开盘

$0.0474

24H 成交量

$18.57万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	CYPHBCYPHB	$2.41	$3.09	$2.33	$27.12万	—	-18.86%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
62	HAEDALHaedal Protocol	$0.02879	$0.03	$0.024	$561.78万	$522.97万	19.86%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.91万	$124.70万	-1.97%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
379	HOMEHome	$0.00527	$0.00532	$0.00506	$35.23万	$2,268.99万	1.74%
82	PENDLEPendle	$1.754	$1.86	$1.74	$378.96万	$2.90亿	-4.88%
681	RPLRocket Pool	$1.434	$1.49	$1.43	$3.12万	$3,073.01万	-2.52%
157	MUBARAKMubarak	$0.04204	$0.04543	$0.04173	$112.51万	$4,239.82万	-6.87%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
589	RDDTBRDDTB	$91.05	$95.84	$90.72	$13.01万	—	-1.65%
559	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.94%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	LPTLivepeer	$1.365	$1.43	$1.35	$22.23万	$6,769.25万	-3.47%
70	RUNETHORChain	$0.549	$0.566	$0.494	$462.00万	$1.89亿	-1.79%
264	FLOKIFloki Inu	$0.00002243	$0.00002339	$0.0000221	$56.71万	$2.16亿	-2.77%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
358	HEMIHemi	$0.00464	$0.00492	$0.00462	$38.22万	$456.63万	-4.53%
522	WDCBWDCB	$341.48	$379.00	$336.05	$18.72万	—	-7.65%
84	DRAMBDRAMB	$47.14	$50.38	$46.36	$364.91万	—	-2.16%