斯蒂姆币
STEEM · 美元计价
$0.04265
≈ ￥0.28149
-8.02% (-$0.00)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.04256
今日开盘
$0.04637
24H 成交量
$9.11万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.69 | $13.76万 | — | -13.64% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.50万 | — | -0.21% |
| 196 |
HAEDALHaedal Protocol
|
$0.02134 | $0.0229 | $0.02086 | $82.17万 | $427.21万 | -2.38% |
| 481 |
COOKIECookie
|
$0.00792 | $0.00913 | $0.00791 | $17.62万 | $137.78万 | -10.00% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 158 |
HOMEHome
|
$0.00431 | $0.00524 | $0.00428 | $110.21万 | $2,255.57万 | -16.63% |
| 102 |
PENDLEPendle
|
$1.434 | $1.56 | $1.43 | $228.79万 | $2.54亿 | -7.18% |
| 577 |
RPLRocket Pool
|
$1.208 | $1.34 | $1.20 | $7.70万 | $2,831.25万 | -9.04% |
| 118 |
MUBARAKMubarak
|
$0.02938 | $0.03444 | $0.02931 | $181.13万 | $3,392.76万 | -13.84% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 622 |
RDDTBRDDTB
|
$96.5 | $100.12 | $96.41 | $1.05万 | — | -3.62% |
| 528 |
FLUXFLUX
|
$0.0466 | $0.0514 | $0.0463 | $12.52万 | $2,148.02万 | -8.09% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 254 |
LPTLivepeer
|
$1.103 | $1.23 | $1.10 | $50.99万 | $6,035.04万 | -9.14% |
| 217 |
RUNETHORChain
|
$0.516 | $0.559 | $0.513 | $67.19万 | $1.86亿 | -5.84% |
| 212 |
FLOKIFloki Inu
|
$0.00001815 | $0.0000202 | $0.0000181 | $70.32万 | $1.92亿 | -8.66% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 261 |
HEMIHemi
|
$0.0037 | $0.00413 | $0.00369 | $49.36万 | $399.41万 | -8.64% |
| 593 |
WDCBWDCB
|
$284.87 | $297.01 | $284.29 | $4.88万 | — | -2.47% |
| 220 |
DRAMBDRAMB
|
$40.89 | $42.60 | $40.80 | $65.97万 | — | -1.90% |