Resolv
RESOLV · 美元计价
$0.01289
≈ ￥0.085074
-0.62% (-$0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.01358
24H 最低
$0.01264
今日开盘
$0.01297
24H 成交量
$11.36万
流通市值
$353.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.02万 | — | -5.35% |
| 620 |
BRKBBBRKBB
|
$590.75 | $598.36 | $590.03 | $2.71万 | — | -0.46% |
| 145 |
HAEDALHaedal Protocol
|
$0.02213 | $0.02472 | $0.02086 | $134.62万 | $427.21万 | -10.19% |
| 499 |
COOKIECookie
|
$0.00866 | $0.00913 | $0.00812 | $16.28万 | $137.78万 | 5.87% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 228 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.80万 | $2,255.57万 | -2.72% |
| 78 |
PENDLEPendle
|
$1.508 | $1.56 | $1.45 | $415.64万 | $2.54亿 | 3.50% |
| 589 |
RPLRocket Pool
|
$1.278 | $1.36 | $1.25 | $7.83万 | $2,831.25万 | -3.26% |
| 158 |
MUBARAKMubarak
|
$0.03296 | $0.03517 | $0.03268 | $120.78万 | $3,392.76万 | -1.76% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 622 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.98万 | $2,148.02万 | -1.01% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
LPTLivepeer
|
$1.179 | $1.25 | $1.16 | $32.29万 | $6,035.04万 | -1.59% |
| 168 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $109.31万 | $1.86亿 | -2.52% |
| 235 |
FLOKIFloki Inu
|
$0.00001942 | $0.00002044 | $0.00001911 | $58.03万 | $1.92亿 | -0.05% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 354 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.92万 | $399.41万 | -0.51% |
| 558 |
WDCBWDCB
|
$289.71 | $313.39 | $286.91 | $10.84万 | — | -5.33% |
| 146 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $133.74万 | — | -3.07% |