QuarkChain
QKC · 美元计价
$0.002003
≈ ￥0.01322
-0.45% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.002089
24H 最低
$0.001988
今日开盘
$0.002012
24H 成交量
$8.52万
流通市值
$1,468.99万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $13.98万 | — | -12.18% |
| 620 |
BRKBBBRKBB
|
$592.4 | $598.36 | $590.03 | $1.60万 | — | -0.42% |
| 175 |
HAEDALHaedal Protocol
|
$0.02178 | $0.0229 | $0.02086 | $89.12万 | $427.21万 | -2.94% |
| 483 |
COOKIECookie
|
$0.00822 | $0.00913 | $0.00808 | $17.08万 | $137.78万 | -7.01% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 172 |
HOMEHome
|
$0.00444 | $0.00524 | $0.00428 | $89.85万 | $2,255.57万 | -14.62% |
| 103 |
PENDLEPendle
|
$1.486 | $1.56 | $1.46 | $215.60万 | $2.54亿 | -4.13% |
| 584 |
RPLRocket Pool
|
$1.235 | $1.34 | $1.22 | $6.97万 | $2,831.25万 | -6.86% |
| 160 |
MUBARAKMubarak
|
$0.03115 | $0.03444 | $0.03095 | $100.14万 | $3,392.76万 | -8.25% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.12万 | — | -2.76% |
| 550 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0467 | $10.63万 | $2,148.02万 | -7.06% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
LPTLivepeer
|
$1.125 | $1.23 | $1.11 | $48.89万 | $6,035.04万 | -8.24% |
| 220 |
RUNETHORChain
|
$0.525 | $0.559 | $0.522 | $63.86万 | $1.86亿 | -5.06% |
| 214 |
FLOKIFloki Inu
|
$0.00001866 | $0.0000202 | $0.00001843 | $66.25万 | $1.92亿 | -6.56% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 268 |
HEMIHemi
|
$0.00378 | $0.00413 | $0.00373 | $45.85万 | $399.41万 | -7.13% |
| 598 |
WDCBWDCB
|
$286.98 | $297.01 | $286.36 | $4.62万 | — | -1.07% |
| 211 |
DRAMBDRAMB
|
$41.28 | $42.60 | $41.09 | $68.62万 | — | -0.63% |