PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$241.75万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CYPHBCYPHB
|
$1.89 | $2.01 | $1.83 | $15.05万 | — | -4.55% |
| 614 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.69万 | — | 0.14% |
| 167 |
HAEDALHaedal Protocol
|
$0.02309 | $0.02666 | $0.02261 | $106.73万 | $490.12万 | -12.34% |
| 527 |
COOKIECookie
|
$0.00857 | $0.00889 | $0.00812 | $14.50万 | $135.14万 | -2.28% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 257 |
HOMEHome
|
$0.00533 | $0.00542 | $0.00514 | $53.70万 | $2,305.64万 | -0.56% |
| 111 |
PENDLEPendle
|
$1.494 | $1.53 | $1.45 | $226.63万 | $2.46亿 | -0.93% |
| 585 |
RPLRocket Pool
|
$1.328 | $1.38 | $1.31 | $8.77万 | $2,880.76万 | -0.75% |
| 172 |
MUBARAKMubarak
|
$0.0348 | $0.03562 | $0.03344 | $104.91万 | $3,459.29万 | -0.77% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 595 |
RDDTBRDDTB
|
$99.38 | $105.12 | $98.81 | $7.88万 | — | -5.00% |
| 593 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $8.00万 | $2,151.29万 | -1.93% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 289 |
LPTLivepeer
|
$1.225 | $1.25 | $1.18 | $44.70万 | $6,037.33万 | -1.45% |
| 148 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.13万 | $1.98亿 | -6.22% |
| 228 |
FLOKIFloki Inu
|
$0.00001981 | $0.00002065 | $0.00001917 | $69.50万 | $1.94亿 | -3.22% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 364 |
HEMIHemi
|
$0.00407 | $0.00418 | $0.00392 | $32.98万 | $398.06万 | -2.40% |
| 377 |
WDCBWDCB
|
$307.98 | $317.84 | $295.05 | $30.41万 | — | 1.82% |
| 182 |
DRAMBDRAMB
|
$43.15 | $45.28 | $42.19 | $96.17万 | — | -0.94% |