Orca
ORCA · 美元计价
$1.199
≈ ￥7.9134
-5.67% (-$0.07)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$1.27
24H 最低
$1.19
今日开盘
$1.271
24H 成交量
$33.04万
流通市值
$7,482.54万
24H 涨跌额
(-$0.07)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CYPHBCYPHB
|
$1.73 | $2.07 | $1.71 | $17.47万 | — | -16.02% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $1.88万 | — | 0.20% |
| 164 |
HAEDALHaedal Protocol
|
$0.02228 | $0.0229 | $0.02086 | $90.92万 | $427.21万 | -2.20% |
| 486 |
COOKIECookie
|
$0.00848 | $0.00913 | $0.00845 | $15.59万 | $137.78万 | -5.25% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 213 |
HOMEHome
|
$0.00471 | $0.00534 | $0.0047 | $61.64万 | $2,255.57万 | -11.63% |
| 77 |
PENDLEPendle
|
$1.504 | $1.56 | $1.49 | $348.31万 | $2.54亿 | -2.34% |
| 593 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $6.67万 | $2,831.25万 | -6.78% |
| 159 |
MUBARAKMubarak
|
$0.03214 | $0.03479 | $0.03203 | $94.21万 | $3,392.76万 | -7.59% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$97.07 | $100.75 | $97.06 | $1.89万 | — | -2.93% |
| 565 |
FLUXFLUX
|
$0.0483 | $0.0519 | $0.0481 | $9.60万 | $2,148.02万 | -6.94% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
LPTLivepeer
|
$1.148 | $1.25 | $1.14 | $38.74万 | $6,035.04万 | -7.72% |
| 221 |
RUNETHORChain
|
$0.538 | $0.561 | $0.532 | $59.48万 | $1.86亿 | -3.93% |
| 222 |
FLOKIFloki Inu
|
$0.00001916 | $0.00002035 | $0.00001908 | $58.70万 | $1.92亿 | -5.85% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 316 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $35.64万 | $399.41万 | -6.30% |
| 575 |
WDCBWDCB
|
$289.43 | $311.80 | $286.91 | $8.23万 | — | -6.36% |
| 152 |
DRAMBDRAMB
|
$41.74 | $43.38 | $41.09 | $102.11万 | — | -3.45% |