OOKI
OOKI · 美元计价
$0.000119
≈ ￥0.0007854
0.00% ($0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.000119
24H 最低
$0.000119
今日开盘
$0.000119
24H 成交量
$29.95
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01
OOKI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.99万 | — | -7.90% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.23% |
| 168 |
HAEDALHaedal Protocol
|
$0.02223 | $0.02293 | $0.02086 | $94.71万 | $427.21万 | -1.42% |
| 501 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.18万 | $137.78万 | -1.72% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 238 |
HOMEHome
|
$0.00482 | $0.00534 | $0.0048 | $54.23万 | $2,255.57万 | -8.71% |
| 76 |
PENDLEPendle
|
$1.518 | $1.56 | $1.49 | $372.83万 | $2.54亿 | 1.74% |
| 594 |
RPLRocket Pool
|
$1.275 | $1.36 | $1.25 | $6.71万 | $2,831.25万 | -4.14% |
| 159 |
MUBARAKMubarak
|
$0.03308 | $0.03495 | $0.03232 | $105.55万 | $3,392.76万 | -3.13% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.48% |
| 566 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0481 | $9.82万 | $2,148.02万 | -3.15% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 352 |
LPTLivepeer
|
$1.162 | $1.25 | $1.15 | $30.57万 | $6,035.04万 | -4.99% |
| 193 |
RUNETHORChain
|
$0.549 | $0.562 | $0.532 | $77.75万 | $1.86亿 | -0.36% |
| 233 |
FLOKIFloki Inu
|
$0.00001941 | $0.00002044 | $0.00001911 | $56.11万 | $1.92亿 | -2.22% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 348 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.53万 | $399.41万 | -4.14% |
| 562 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.05万 | — | -5.49% |
| 149 |
DRAMBDRAMB
|
$41.91 | $43.77 | $41.09 | $116.26万 | — | -2.65% |