本体
ONT · 美元计价
$0.04031
≈ ￥0.266046
-0.05% (-$0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03961
今日开盘
$0.04033
24H 成交量
$11.71万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.89万 | — | -4.35% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 153 |
HAEDALHaedal Protocol
|
$0.02214 | $0.02417 | $0.02086 | $127.49万 | $427.21万 | -8.29% |
| 499 |
COOKIECookie
|
$0.0087 | $0.00913 | $0.00812 | $16.01万 | $137.78万 | 6.75% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 230 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.18万 | $2,255.57万 | -3.48% |
| 78 |
PENDLEPendle
|
$1.507 | $1.56 | $1.45 | $413.48万 | $2.54亿 | 3.36% |
| 589 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.96% |
| 156 |
MUBARAKMubarak
|
$0.03292 | $0.03517 | $0.03268 | $121.26万 | $3,392.76万 | -2.20% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 579 |
FLUXFLUX
|
$0.0491 | $0.0521 | $0.0485 | $8.92万 | $2,148.02万 | -0.61% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $32.29万 | $6,035.04万 | -1.75% |
| 167 |
RUNETHORChain
|
$0.537 | $0.562 | $0.532 | $110.18万 | $1.86亿 | -3.07% |
| 235 |
FLOKIFloki Inu
|
$0.00001941 | $0.00002044 | $0.00001911 | $57.49万 | $1.92亿 | -0.10% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 354 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.69万 | $399.41万 | -0.51% |
| 560 |
WDCBWDCB
|
$289.68 | $313.39 | $286.91 | $10.68万 | — | -5.62% |
| 149 |
DRAMBDRAMB
|
$41.7 | $43.77 | $41.09 | $130.60万 | — | -3.47% |