Meteora
MET · 美元计价
$0.2914
≈ ￥1.9232
1.22% ($0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.2927
24H 最低
$0.2719
今日开盘
$0.2879
24H 成交量
$120.75万
流通市值
$1.36亿
24H 涨跌额
($0.00)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.03万 | — | -4.52% |
| 614 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.26% |
| 168 |
HAEDALHaedal Protocol
|
$0.02275 | $0.02641 | $0.0226 | $109.25万 | $490.12万 | -13.47% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.85万 | $135.14万 | -0.91% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 269 |
HOMEHome
|
$0.00534 | $0.00542 | $0.00514 | $50.27万 | $2,305.64万 | -0.37% |
| 110 |
PENDLEPendle
|
$1.505 | $1.53 | $1.45 | $233.05万 | $2.46亿 | -0.40% |
| 583 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.82万 | $2,880.76万 | 0.00% |
| 175 |
MUBARAKMubarak
|
$0.03458 | $0.03562 | $0.03344 | $106.25万 | $3,459.29万 | -1.43% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 596 |
RDDTBRDDTB
|
$99.22 | $105.12 | $98.81 | $7.86万 | — | -5.07% |
| 595 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -0.97% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
LPTLivepeer
|
$1.23 | $1.25 | $1.18 | $44.31万 | $6,037.33万 | -1.13% |
| 149 |
RUNETHORChain
|
$0.555 | $0.599 | $0.545 | $128.46万 | $1.98亿 | -7.04% |
| 229 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002065 | $0.00001917 | $70.38万 | $1.94亿 | -2.54% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 360 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.44万 | $398.06万 | -1.44% |
| 382 |
WDCBWDCB
|
$308.18 | $317.84 | $295.05 | $30.39万 | — | 1.84% |
| 185 |
DRAMBDRAMB
|
$43.24 | $45.28 | $42.19 | $92.60万 | — | -0.23% |