Artificial Superintelligence A
FET · 美元计价
$0.1403
≈ ￥0.92598
-4.75% (-$0.01)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.1513
24H 最低
$0.1394
今日开盘
$0.1473
24H 成交量
$898.44万
流通市值
$3.82亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.86万 | — | -7.41% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.24万 | — | 0.22% |
| 172 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02293 | $0.02086 | $93.86万 | $427.21万 | -0.31% |
| 500 |
COOKIECookie
|
$0.0086 | $0.00913 | $0.00851 | $15.28万 | $137.78万 | -0.35% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 241 |
HOMEHome
|
$0.00484 | $0.00534 | $0.00482 | $52.85万 | $2,255.57万 | -9.02% |
| 76 |
PENDLEPendle
|
$1.502 | $1.56 | $1.49 | $380.61万 | $2.54亿 | 0.27% |
| 589 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $7.54万 | $2,831.25万 | -6.40% |
| 155 |
MUBARAKMubarak
|
$0.03275 | $0.03495 | $0.03232 | $112.03万 | $3,392.76万 | -3.93% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 573 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.39万 | $2,148.02万 | -4.71% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 357 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $29.67万 | $6,035.04万 | -5.94% |
| 187 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $80.52万 | $1.86亿 | -1.46% |
| 234 |
FLOKIFloki Inu
|
$0.00001922 | $0.00002044 | $0.00001911 | $55.13万 | $1.92亿 | -3.42% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -4.62% |
| 556 |
WDCBWDCB
|
$289.82 | $313.39 | $286.91 | $10.32万 | — | -5.36% |
| 146 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $119.69万 | — | -2.77% |