OpenEden
EDEN · 美元计价
$0.04556
≈ ￥0.300696
-1.94% (-$0.00)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04507
今日开盘
$0.04646
24H 成交量
$23.05万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.46万 | — | -9.33% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.50% |
| 169 |
HAEDALHaedal Protocol
|
$0.02246 | $0.02293 | $0.02086 | $94.95万 | $427.21万 | 1.49% |
| 485 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00845 | $16.22万 | $137.78万 | -2.29% |
| 301 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 225 |
HOMEHome
|
$0.00472 | $0.00534 | $0.00471 | $57.50万 | $2,255.57万 | -10.61% |
| 77 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $372.52万 | $2.54亿 | 0.27% |
| 594 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.78万 | $2,831.25万 | -5.87% |
| 161 |
MUBARAKMubarak
|
$0.03253 | $0.03495 | $0.03232 | $101.14万 | $3,392.76万 | -5.05% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.29 | $101.01 | $97.06 | $2.32万 | — | -3.65% |
| 565 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.68万 | $2,148.02万 | -5.08% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 333 |
LPTLivepeer
|
$1.152 | $1.25 | $1.15 | $33.84万 | $6,035.04万 | -6.34% |
| 213 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $63.81万 | $1.86亿 | -2.34% |
| 232 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $54.63万 | $1.92亿 | -3.34% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 329 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.24万 | $399.41万 | -5.35% |
| 569 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.31万 | — | -7.18% |
| 148 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.84万 | — | -3.75% |