Cartesi
CTSI · 美元计价
$0.02352
≈ ￥0.155232
-3.73% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.02347
今日开盘
$0.02443
24H 成交量
$13.36万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.81万 | — | -8.85% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 170 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02293 | $0.02086 | $94.22万 | $427.21万 | -0.72% |
| 490 |
COOKIECookie
|
$0.00851 | $0.00913 | $0.00845 | $16.01万 | $137.78万 | -2.07% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 231 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $55.62万 | $2,255.57万 | -10.57% |
| 77 |
PENDLEPendle
|
$1.516 | $1.56 | $1.49 | $367.18万 | $2.54亿 | 0.46% |
| 593 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $6.95万 | $2,831.25万 | -5.70% |
| 159 |
MUBARAKMubarak
|
$0.03265 | $0.03495 | $0.03232 | $103.27万 | $3,392.76万 | -4.08% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.21 | $101.01 | $97.14 | $2.37万 | — | -3.12% |
| 566 |
FLUXFLUX
|
$0.0483 | $0.0521 | $0.0481 | $9.79万 | $2,148.02万 | -4.92% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 338 |
LPTLivepeer
|
$1.155 | $1.25 | $1.15 | $33.04万 | $6,035.04万 | -5.71% |
| 204 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $69.52万 | $1.86亿 | -1.63% |
| 233 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $54.93万 | $1.92亿 | -2.81% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 340 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $32.80万 | $399.41万 | -4.89% |
| 567 |
WDCBWDCB
|
$289.94 | $313.39 | $286.91 | $9.77万 | — | -6.76% |
| 149 |
DRAMBDRAMB
|
$41.84 | $43.77 | $41.09 | $115.46万 | — | -3.95% |