BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.51万 | — | -10.36% |
| 619 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.89万 | — | -0.15% |
| 166 |
HAEDALHaedal Protocol
|
$0.02204 | $0.0229 | $0.02086 | $91.23万 | $427.21万 | -1.25% |
| 485 |
COOKIECookie
|
$0.00825 | $0.00913 | $0.00819 | $16.54万 | $137.78万 | -6.89% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 210 |
HOMEHome
|
$0.00453 | $0.00527 | $0.00452 | $67.92万 | $2,255.57万 | -13.88% |
| 97 |
PENDLEPendle
|
$1.47 | $1.56 | $1.46 | $232.48万 | $2.54亿 | -5.47% |
| 588 |
RPLRocket Pool
|
$1.238 | $1.34 | $1.23 | $6.76万 | $2,831.25万 | -7.47% |
| 160 |
MUBARAKMubarak
|
$0.03148 | $0.03444 | $0.0313 | $97.37万 | $3,392.76万 | -7.25% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.99 | $100.56 | $96.95 | $1.36万 | — | -3.18% |
| 560 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0471 | $10.12万 | $2,148.02万 | -7.60% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 259 |
LPTLivepeer
|
$1.126 | $1.23 | $1.12 | $46.51万 | $6,035.04万 | -8.60% |
| 221 |
RUNETHORChain
|
$0.527 | $0.559 | $0.527 | $62.03万 | $1.86亿 | -5.56% |
| 212 |
FLOKIFloki Inu
|
$0.00001872 | $0.0000202 | $0.0000186 | $66.29万 | $1.92亿 | -6.73% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 286 |
HEMIHemi
|
$0.00378 | $0.00413 | $0.00378 | $41.77万 | $399.41万 | -7.58% |
| 592 |
WDCBWDCB
|
$288.06 | $297.01 | $286.91 | $5.85万 | — | -1.85% |
| 183 |
DRAMBDRAMB
|
$41.56 | $42.60 | $41.09 | $82.38万 | — | -0.48% |