Algorand
ALGO · 美元计价
$0.0796
≈ ￥0.52536
-4.56% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.0842
24H 最低
$0.0748
今日开盘
$0.0834
24H 成交量
$275.23万
流通市值
$7.30亿
24H 涨跌额
(-$0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.64万 | — | -2.84% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 228 |
HAEDALHaedal Protocol
|
$0.02087 | $0.0229 | $0.02004 | $78.55万 | $416.88万 | -5.82% |
| 471 |
COOKIECookie
|
$0.00788 | $0.00885 | $0.0072 | $22.45万 | $126.79万 | -9.53% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 114 |
HOMEHome
|
$0.0043 | $0.00501 | $0.00389 | $245.86万 | $1,861.95万 | -13.83% |
| 91 |
PENDLEPendle
|
$1.415 | $1.54 | $1.33 | $371.62万 | $2.38亿 | -6.66% |
| 561 |
RPLRocket Pool
|
$1.195 | $1.29 | $1.13 | $9.21万 | $2,606.34万 | -6.57% |
| 133 |
MUBARAKMubarak
|
$0.02921 | $0.03355 | $0.02784 | $195.36万 | $2,988.46万 | -11.57% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.89 | $97.56 | $95.79 | $6,397.22 | — | -0.63% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.81万 | $2,001.36万 | -5.48% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
LPTLivepeer
|
$1.093 | $1.18 | $1.04 | $72.33万 | $5,548.46万 | -7.29% |
| 213 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $89.27万 | $1.77亿 | -5.19% |
| 197 |
FLOKIFloki Inu
|
$0.00001826 | $0.00001952 | $0.00001711 | $100.44万 | $1.78亿 | -6.02% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 219 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $84.73万 | $367.80万 | -10.91% |
| 567 |
WDCBWDCB
|
$289.14 | $290.64 | $283.42 | $8.02万 | — | -0.09% |
| 265 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $60.65万 | — | -0.53% |