Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
0.53% ($0.01)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$1.9
24H 成交量
$12.11万
流通市值
$462.61万
24H 涨跌额
($0.01)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.07万 | — | -9.74% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 167 |
HAEDALHaedal Protocol
|
$0.02249 | $0.02293 | $0.02086 | $95.40万 | $427.21万 | 0.90% |
| 486 |
COOKIECookie
|
$0.00859 | $0.00913 | $0.00845 | $15.99万 | $137.78万 | -2.39% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 225 |
HOMEHome
|
$0.00473 | $0.00534 | $0.0047 | $57.79万 | $2,255.57万 | -10.59% |
| 77 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $373.74万 | $2.54亿 | 0.47% |
| 597 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $6.54万 | $2,831.25万 | -6.50% |
| 160 |
MUBARAKMubarak
|
$0.03242 | $0.03495 | $0.03232 | $100.72万 | $3,392.76万 | -5.59% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.06 | $2.18万 | — | -3.25% |
| 565 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -5.64% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 323 |
LPTLivepeer
|
$1.15 | $1.25 | $1.15 | $34.91万 | $6,035.04万 | -6.73% |
| 216 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $62.86万 | $1.86亿 | -1.62% |
| 232 |
FLOKIFloki Inu
|
$0.00001939 | $0.00002044 | $0.00001911 | $54.55万 | $1.92亿 | -3.39% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 329 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $34.40万 | $399.41万 | -5.11% |
| 572 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.14万 | — | -6.43% |
| 148 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.83万 | — | -3.33% |